HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBR9 /
| 2024-07-26 3:36:54 PM | Chg. +0.0600 | Volume | Bid4:15:24 PM | Ask4:15:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9500EUR | +1.54% | - Turnover: - |
3.9300Bid Size: 50,000 | 3.9400Ask Size: 50,000 | 3.9500 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:36:54 PM | 3.9500 | 0 |
| 2024-07-26 | 1:37:02 PM | 3.9100 | 0 |
| 2024-07-26 | 11:36:30 AM | 3.9200 | 0 |
| 2024-07-26 | 9:35:39 AM | 3.9200 | 0 |
| 2024-07-26 | 8:02:10 AM | 3.9200 | 0 |
| 2024-07-25 | 9:35:51 PM | 3.8900 | 0 |
| 2024-07-25 | 7:37:30 PM | 3.8800 | 0 |
| 2024-07-25 | 5:36:17 PM | 3.8700 | 0 |
| 2024-07-25 | 3:35:41 PM | 3.7400 | 0 |
| 2024-07-25 | 1:35:45 PM | 3.5800 | 0 |
| 2024-07-25 | 11:35:49 AM | 3.5800 | 0 |
| 2024-07-25 | 9:35:41 AM | 3.5800 | 0 |
| 2024-07-25 | 8:02:00 AM | 3.5800 | 0 |
All quotes in EUR
