HSBC TUR.WAR.OP.END. JEN/ DE000TT16E95 /
| 10/10/2024 21:35:39 | Chg. +0.130 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | +1.29% | - Turnover: - |
10.130Bid Size: 10,000 | 10.610Ask Size: 10,000 | 10.180 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:39 | 10.180 | 0 |
| 10/10/2024 | 19:35:11 | 10.180 | 0 |
| 10/10/2024 | 17:37:08 | 10.180 | 0 |
| 10/10/2024 | 15:36:48 | 9.580 | 0 |
| 10/10/2024 | 13:35:41 | 9.940 | 0 |
| 10/10/2024 | 11:36:10 | 9.880 | 0 |
| 10/10/2024 | 09:36:46 | 9.820 | 0 |
| 10/10/2024 | 08:01:33 | 10.080 | 0 |
| 09/10/2024 | 21:35:27 | 10.050 | 0 |
| 09/10/2024 | 19:35:17 | 10.050 | 0 |
| 09/10/2024 | 17:36:02 | 10.050 | 0 |
| 09/10/2024 | 15:35:05 | 9.710 | 0 |
| 09/10/2024 | 13:35:35 | 9.930 | 0 |
All quotes in EUR
