| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:01:30 AM | 7.260 | 0 |
| 2024-07-29 | 9:37:37 PM | 7.310 | 0 |
| 2024-07-29 | 7:36:12 PM | 7.310 | 0 |
| 2024-07-29 | 5:35:52 PM | 7.310 | 0 |
| 2024-07-29 | 3:36:54 PM | 7.310 | 0 |
| 2024-07-29 | 1:37:20 PM | 7.260 | 0 |
| 2024-07-29 | 11:36:44 AM | 7.300 | 0 |
| 2024-07-29 | 9:36:57 AM | 7.570 | 0 |
| 2024-07-29 | 8:04:15 AM | 7.770 | 0 |