HSBC TUR.WAR.OP.END. JEN/ DE000TT13QM9 /
| 13/11/2024 21:37:04 | Chg. -1.2000 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | -27.59% | 2,100 Turnover: 5,907 |
3.4500Bid Size: 10,000 | 3.9300Ask Size: 10,000 | 4.0000 | 2.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:37:04 | 3.1500 | 0 |
| 13/11/2024 | 19:35:12 | 3.0300 | 0 |
| 13/11/2024 | 16:05:43 | 2.8000 | 1,500 |
| 13/11/2024 | 15:35:38 | 2.9500 | 0 |
| 13/11/2024 | 13:35:07 | 2.8600 | 0 |
| 13/11/2024 | 12:10:39 | 2.7000 | 300 |
| 13/11/2024 | 11:35:16 | 2.5700 | 0 |
| 13/11/2024 | 09:35:23 | 3.0000 | 0 |
| 13/11/2024 | 09:28:49 | 2.9900 | 300 |
| 13/11/2024 | 08:02:30 | 4.0000 | 0 |
| 12/11/2024 | 21:35:55 | 4.3500 | 0 |
| 12/11/2024 | 19:35:37 | 4.3500 | 0 |
| 12/11/2024 | 17:36:04 | 4.3500 | 0 |
All quotes in EUR
