HSBC TUR.WAR.OP.END. JEN/ DE000TT13QM9 /
| 2024-08-01 8:01:41 AM | Chg. -0.070 | Volume | Bid9:34:24 AM | Ask9:34:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | -0.80% | - Turnover: - |
8.770Bid Size: 10,000 | 8.850Ask Size: 10,000 | 8.730 | 8.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:01:41 AM | 8.730 | 0 |
| 2024-07-31 | 9:36:13 PM | 8.800 | 0 |
| 2024-07-31 | 7:36:32 PM | 8.750 | 0 |
| 2024-07-31 | 5:37:26 PM | 8.750 | 0 |
| 2024-07-31 | 3:37:38 PM | 8.560 | 0 |
| 2024-07-31 | 1:37:29 PM | 8.560 | 0 |
| 2024-07-31 | 11:36:53 AM | 8.560 | 0 |
| 2024-07-31 | 9:37:11 AM | 8.860 | 0 |
| 2024-07-31 | 8:01:36 AM | 8.460 | 0 |
| 2024-07-30 | 9:36:11 PM | 8.510 | 0 |
| 2024-07-30 | 7:35:48 PM | 8.510 | 0 |
| 2024-07-30 | 3:36:44 PM | 8.510 | 0 |
| 2024-07-30 | 1:36:48 PM | 8.400 | 0 |
All quotes in EUR
