| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:57 AM | 8.490 | 0 |
| 2024-07-30 | 8:01:38 AM | 8.250 | 0 |
| 2024-07-29 | 9:37:01 PM | 8.290 | 0 |
| 2024-07-29 | 7:36:31 PM | 8.290 | 0 |
| 2024-07-29 | 5:36:29 PM | 8.290 | 0 |
| 2024-07-29 | 3:36:00 PM | 8.290 | 0 |
| 2024-07-29 | 1:36:06 PM | 8.240 | 0 |
| 2024-07-29 | 11:36:49 AM | 8.280 | 0 |
| 2024-07-29 | 9:36:48 AM | 8.550 | 0 |
| 2024-07-29 | 8:04:15 AM | 8.750 | 0 |