HSBC TUR.WAR.OP.END. JEN/ DE000TT1U094 /
| 2024-08-01 9:36:11 PM | Chg. -0.0600 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8600EUR | -6.52% | 465 Turnover: 399.9000 |
0.8400Bid Size: 15,000 | 0.8900Ask Size: 15,000 | 0.9200 | 0.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:11 PM | 0.8600 | 0 |
| 2024-08-01 | 7:35:31 PM | 0.8600 | 0 |
| 2024-08-01 | 5:21:39 PM | 0.8600 | 465 |
| 2024-08-01 | 3:35:50 PM | 0.9000 | 0 |
| 2024-08-01 | 1:35:58 PM | 0.9100 | 0 |
| 2024-08-01 | 11:36:34 AM | 0.9100 | 0 |
| 2024-08-01 | 9:37:01 AM | 0.9200 | 0 |
| 2024-08-01 | 8:01:41 AM | 0.9200 | 0 |
| 2024-07-31 | 9:37:12 PM | 0.9200 | 0 |
| 2024-07-31 | 7:37:30 PM | 0.9200 | 0 |
| 2024-07-31 | 5:37:21 PM | 0.9200 | 0 |
| 2024-07-31 | 3:37:33 PM | 0.9000 | 0 |
| 2024-07-31 | 1:37:31 PM | 0.9000 | 0 |
All quotes in EUR
