| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:10 AM | 0.9600 | 0 |
| 2024-09-05 | 8:02:03 AM | 0.9500 | 0 |
| 2024-09-04 | 9:36:15 PM | 0.9700 | 0 |
| 2024-09-04 | 7:36:41 PM | 0.9700 | 0 |
| 2024-09-04 | 5:36:15 PM | 0.9700 | 0 |
| 2024-09-04 | 3:36:37 PM | 0.9700 | 0 |
| 2024-09-04 | 1:37:19 PM | 0.9700 | 0 |
| 2024-09-04 | 11:37:33 AM | 0.9700 | 0 |
| 2024-09-04 | 9:37:37 AM | 0.9700 | 0 |
| 2024-09-04 | 8:02:47 AM | 0.9800 | 0 |
| 2024-09-03 | 9:37:01 PM | 1.0300 | 0 |
| 2024-09-03 | 7:35:44 PM | 1.0300 | 0 |
| 2024-09-03 | 3:36:40 PM | 1.0300 | 0 |