HSBC TUR.WAR.OP.END. J5A/ DE000HS53H67 /
| 2024-07-31 9:36:34 PM | Chg. -0.1100 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2800EUR | -4.60% | - Turnover: - |
2.1900Bid Size: 10,000 | 2.2700Ask Size: 10,000 | 2.4100 | 2.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:34 PM | 2.2800 | 0 |
| 2024-07-31 | 7:35:38 PM | 2.2500 | 0 |
| 2024-07-31 | 5:35:49 PM | 2.3200 | 0 |
| 2024-07-31 | 3:36:31 PM | 2.3300 | 0 |
| 2024-07-31 | 1:35:57 PM | 2.4100 | 0 |
| 2024-07-31 | 11:36:19 AM | 2.4100 | 0 |
| 2024-07-31 | 9:36:04 AM | 2.4100 | 0 |
| 2024-07-31 | 8:01:49 AM | 2.4100 | 0 |
| 2024-07-30 | 9:37:03 PM | 2.3900 | 0 |
| 2024-07-30 | 7:37:29 PM | 2.4100 | 0 |
| 2024-07-30 | 5:37:31 PM | 2.3500 | 0 |
| 2024-07-30 | 3:36:43 PM | 1.9900 | 0 |
| 2024-07-30 | 1:36:55 PM | 2.0200 | 0 |
All quotes in EUR
