| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:36:25 PM | 2.6900 | 0 |
| 2024-11-11 | 7:35:51 PM | 2.7300 | 0 |
| 2024-11-11 | 5:35:57 PM | 2.8000 | 0 |
| 2024-11-11 | 3:35:09 PM | 2.7700 | 0 |
| 2024-11-11 | 1:37:31 PM | 2.7100 | 0 |
| 2024-11-11 | 11:37:36 AM | 2.7100 | 0 |
| 2024-11-11 | 9:35:55 AM | 2.6200 | 0 |
| 2024-11-11 | 8:01:46 AM | 2.4400 | 0 |
| 2024-11-08 | 9:36:14 PM | 2.5600 | 0 |
| 2024-11-08 | 7:36:34 PM | 2.3800 | 0 |
| 2024-11-08 | 5:35:28 PM | 2.4000 | 0 |