HSBC TUR.WAR.OP.END. J5A/ DE000HG9G2C3 /
| 2024-08-01 9:35:34 AM | Chg. +0.040 | Volume | Bid9:46:59 AM | Ask9:46:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +0.64% | - Turnover: - |
6.250Bid Size: 10,000 | 6.410Ask Size: 10,000 | 6.250 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:34 AM | 6.250 | 0 |
| 2024-08-01 | 8:02:11 AM | 6.220 | 0 |
| 2024-07-31 | 9:37:27 PM | 6.210 | 0 |
| 2024-07-31 | 7:37:39 PM | 6.260 | 0 |
| 2024-07-31 | 5:37:41 PM | 6.190 | 0 |
| 2024-07-31 | 3:37:12 PM | 6.240 | 0 |
| 2024-07-31 | 1:37:28 PM | 6.100 | 0 |
| 2024-07-31 | 11:37:40 AM | 6.100 | 0 |
| 2024-07-31 | 9:36:54 AM | 6.100 | 0 |
| 2024-07-31 | 8:01:51 AM | 6.060 | 0 |
| 2024-07-30 | 9:36:05 PM | 6.100 | 0 |
| 2024-07-30 | 7:35:33 PM | 6.090 | 0 |
| 2024-07-30 | 5:35:10 PM | 6.230 | 0 |
All quotes in EUR
