| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:35:38 | 7.340 | 0 |
| 05/09/2024 | 09:35:03 | 7.340 | 0 |
| 05/09/2024 | 08:01:57 | 7.360 | 0 |
| 04/09/2024 | 21:35:22 | 7.340 | 0 |
| 04/09/2024 | 19:35:10 | 7.260 | 0 |
| 04/09/2024 | 17:35:29 | 7.170 | 0 |
| 04/09/2024 | 15:35:56 | 7.280 | 0 |
| 04/09/2024 | 13:36:05 | 7.340 | 0 |
| 04/09/2024 | 11:36:04 | 7.340 | 0 |
| 04/09/2024 | 09:36:33 | 7.330 | 0 |
| 04/09/2024 | 08:01:57 | 7.310 | 0 |
| 03/09/2024 | 21:37:35 | 7.330 | 0 |
| 03/09/2024 | 19:37:44 | 7.260 | 0 |