HSBC TUR.WAR.OP.END. J5A/ DE000HG9G2C3 /
| 15/08/2024 21:36:06 | Chg. -0.240 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | -3.10% | - Turnover: - |
7.470Bid Size: 10,000 | 7.550Ask Size: 10,000 | 7.710 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:06 | 7.490 | 0 |
| 15/08/2024 | 19:35:39 | 7.490 | 0 |
| 15/08/2024 | 17:35:45 | 7.550 | 0 |
| 15/08/2024 | 15:36:35 | 7.660 | 0 |
| 15/08/2024 | 13:36:41 | 7.710 | 0 |
| 15/08/2024 | 11:35:56 | 7.710 | 0 |
| 15/08/2024 | 09:36:18 | 7.710 | 0 |
| 15/08/2024 | 08:01:59 | 7.710 | 0 |
| 14/08/2024 | 21:37:29 | 7.730 | 0 |
| 14/08/2024 | 19:37:42 | 7.760 | 0 |
| 14/08/2024 | 17:37:39 | 7.760 | 0 |
| 14/08/2024 | 15:36:27 | 7.670 | 0 |
| 14/08/2024 | 13:37:33 | 7.640 | 0 |
All quotes in EUR
