HSBC TUR.WAR.OP.END. J4D/ DE000HS1TK89 /
| 2024-08-09 7:35:19 PM | Chg. -0.070 | Volume | Bid8:09:33 PM | Ask8:09:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -1.27% | - Turnover: - |
5.340Bid Size: 10,000 | 5.400Ask Size: 10,000 | 5.570 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:19 PM | 5.440 | 0 |
| 2024-08-09 | 5:36:18 PM | 5.390 | 0 |
| 2024-08-09 | 3:36:45 PM | 5.400 | 0 |
| 2024-08-09 | 1:36:31 PM | 5.570 | 0 |
| 2024-08-09 | 11:36:24 AM | 5.570 | 0 |
| 2024-08-09 | 9:36:22 AM | 5.570 | 0 |
| 2024-08-09 | 8:01:39 AM | 5.550 | 0 |
| 2024-08-08 | 9:35:02 PM | 5.510 | 0 |
| 2024-08-08 | 7:35:10 PM | 5.410 | 0 |
| 2024-08-08 | 5:35:18 PM | 5.310 | 0 |
| 2024-08-08 | 3:35:47 PM | 5.000 | 0 |
| 2024-08-08 | 1:35:39 PM | 5.010 | 0 |
| 2024-08-08 | 11:35:48 AM | 4.940 | 0 |
All quotes in EUR
