| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:37:20 PM | 5.020 | 0 |
| 2024-08-06 | 3:37:25 PM | 5.010 | 0 |
| 2024-08-06 | 1:36:28 PM | 3.560 | 0 |
| 2024-08-06 | 11:35:47 AM | 2.900 | 0 |
| 2024-08-06 | 9:36:07 AM | 2.900 | 0 |
| 2024-08-06 | 8:02:04 AM | 2.900 | 0 |
| 2024-08-05 | 9:35:48 PM | 2.750 | 0 |
| 2024-08-05 | 7:35:38 PM | 2.920 | 0 |
| 2024-08-05 | 5:35:45 PM | 3.010 | 0 |
| 2024-08-05 | 3:35:52 PM | 3.330 | 0 |
| 2024-08-05 | 1:35:39 PM | 3.360 | 0 |
| 2024-08-05 | 11:35:47 AM | 3.080 | 0 |
| 2024-08-05 | 9:36:09 AM | 3.080 | 0 |