HSBC TUR.WAR.OP.END. IZZ/ DE000HS7V4Q7 /
| 10/7/2024 9:35:52 PM | Chg. -0.1900 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0100EUR | -4.52% | - Turnover: - |
4.0500Bid Size: 8,000 | 4.1100Ask Size: 8,000 | 4.4000 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:52 PM | 4.0100 | 0 |
| 10/7/2024 | 7:35:27 PM | 4.0200 | 0 |
| 10/7/2024 | 5:35:32 PM | 3.8500 | 0 |
| 10/7/2024 | 3:35:20 PM | 4.0800 | 0 |
| 10/7/2024 | 1:35:41 PM | 4.4000 | 0 |
| 10/7/2024 | 11:35:42 AM | 4.3900 | 0 |
| 10/7/2024 | 9:35:16 AM | 4.3900 | 0 |
| 10/7/2024 | 8:01:56 AM | 4.2400 | 0 |
| 10/4/2024 | 9:35:22 PM | 4.2000 | 0 |
| 10/4/2024 | 7:36:31 PM | 4.2000 | 0 |
| 10/4/2024 | 5:35:40 PM | 4.2500 | 0 |
| 10/4/2024 | 3:36:03 PM | 4.6500 | 0 |
| 10/4/2024 | 1:35:37 PM | 4.6400 | 0 |
All quotes in EUR
