| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 17:37:33 | 3,4200 | 0 |
| 25.07.2024 | 15:37:39 | 3,4100 | 0 |
| 25.07.2024 | 13:36:41 | 3,5600 | 0 |
| 25.07.2024 | 11:35:07 | 3,5600 | 0 |
| 25.07.2024 | 09:35:19 | 3,5600 | 0 |
| 25.07.2024 | 08:01:57 | 3,5600 | 0 |
| 24.07.2024 | 21:37:08 | 3,5600 | 0 |
| 24.07.2024 | 19:35:30 | 3,6000 | 0 |
| 24.07.2024 | 17:35:37 | 3,5900 | 0 |
| 24.07.2024 | 15:36:03 | 3,5600 | 0 |
| 24.07.2024 | 13:35:35 | 3,5600 | 0 |