HSBC TUR.WAR.OP.END. IZZ/ DE000HS7V4Q7 /
| 2024-07-29 9:36:24 AM | Chg. +0.0400 | Volume | Bid10:33:20 AM | Ask10:33:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.6700EUR | +1.10% | - Turnover: - |
3.7800Bid Size: 8,000 | 3.9600Ask Size: 8,000 | 3.6700 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:24 AM | 3.6700 | 0 |
| 2024-07-29 | 8:02:35 AM | 3.6700 | 0 |
| 2024-07-26 | 9:36:35 PM | 3.6300 | 0 |
| 2024-07-26 | 7:36:57 PM | 3.6700 | 0 |
| 2024-07-26 | 5:37:08 PM | 3.6500 | 0 |
| 2024-07-26 | 3:36:35 PM | 3.5400 | 0 |
| 2024-07-26 | 1:35:01 PM | 3.4200 | 0 |
| 2024-07-26 | 11:35:09 AM | 3.4200 | 0 |
| 2024-07-26 | 9:36:04 AM | 3.4200 | 0 |
| 2024-07-26 | 8:02:10 AM | 3.4200 | 0 |
| 2024-07-25 | 9:37:12 PM | 3.4200 | 0 |
| 2024-07-25 | 7:37:32 PM | 3.4200 | 0 |
| 2024-07-25 | 5:37:33 PM | 3.4200 | 0 |
All quotes in EUR
