HSBC TUR.WAR.OP.END. IZZ/ DE000HS7V4Q7 /
| 29/07/2024 11:36:05 | Chg. +0.1400 | Volume | Bid12:28:41 | Ask12:28:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | +3.86% | - Turnover: - |
3.7500Bid Size: 8,000 | 3.9300Ask Size: 8,000 | 3.7700 | 3.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:36:05 | 3.7700 | 0 |
| 29/07/2024 | 09:36:24 | 3.6700 | 0 |
| 29/07/2024 | 08:02:35 | 3.6700 | 0 |
| 26/07/2024 | 21:36:35 | 3.6300 | 0 |
| 26/07/2024 | 19:36:57 | 3.6700 | 0 |
| 26/07/2024 | 17:37:08 | 3.6500 | 0 |
| 26/07/2024 | 15:36:35 | 3.5400 | 0 |
| 26/07/2024 | 13:35:01 | 3.4200 | 0 |
| 26/07/2024 | 11:35:09 | 3.4200 | 0 |
| 26/07/2024 | 09:36:04 | 3.4200 | 0 |
| 26/07/2024 | 08:02:10 | 3.4200 | 0 |
| 25/07/2024 | 21:37:12 | 3.4200 | 0 |
| 25/07/2024 | 19:37:32 | 3.4200 | 0 |
All quotes in EUR
