HSBC TUR.WAR.OP.END. IY4/ DE000HS5G792 /
| 8/9/2024 1:37:35 PM | Chg. +0.2800 | Volume | Bid3:03:15 PM | Ask3:03:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4000EUR | +6.80% | - Turnover: - |
4.0800Bid Size: 10,000 | 4.1600Ask Size: 10,000 | 4.5000 | 4.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:37:35 PM | 4.4000 | 0 |
| 8/9/2024 | 11:37:05 AM | 4.5000 | 0 |
| 8/9/2024 | 9:36:50 AM | 4.3300 | 0 |
| 8/9/2024 | 8:02:10 AM | 4.0900 | 0 |
| 8/8/2024 | 9:36:16 PM | 4.1200 | 0 |
| 8/8/2024 | 7:35:47 PM | 4.1200 | 0 |
| 8/8/2024 | 3:37:08 PM | 3.9800 | 0 |
| 8/8/2024 | 1:36:07 PM | 3.9800 | 0 |
| 8/8/2024 | 11:35:36 AM | 3.9600 | 0 |
| 8/8/2024 | 9:36:14 AM | 3.8600 | 0 |
| 8/8/2024 | 8:01:43 AM | 3.9200 | 0 |
| 8/7/2024 | 9:37:32 PM | 4.3800 | 0 |
| 8/7/2024 | 7:36:45 PM | 4.3800 | 0 |
All quotes in EUR
