| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:18 PM | 4.0800 | 0 |
| 2024-08-05 | 7:36:32 PM | 4.0800 | 0 |
| 2024-08-05 | 5:36:51 PM | 4.0300 | 0 |
| 2024-08-05 | 3:36:56 PM | 3.5200 | 0 |
| 2024-08-05 | 1:37:20 PM | 3.6500 | 0 |
| 2024-08-05 | 11:37:21 AM | 3.6500 | 0 |
| 2024-08-05 | 9:37:03 AM | 3.9500 | 0 |
| 2024-08-05 | 8:01:48 AM | 3.6200 | 0 |