| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:36:54 PM | 4.3800 | 0 |
| 2024-08-07 | 3:37:00 PM | 4.3800 | 0 |
| 2024-08-07 | 1:37:07 PM | 4.3500 | 0 |
| 2024-08-07 | 11:37:04 AM | 4.3400 | 0 |
| 2024-08-07 | 9:35:54 AM | 4.2300 | 0 |
| 2024-08-07 | 8:01:32 AM | 4.2700 | 0 |
| 2024-08-06 | 9:35:30 PM | 4.1500 | 0 |
| 2024-08-06 | 7:35:31 PM | 4.1500 | 0 |
| 2024-08-06 | 3:35:07 PM | 3.8400 | 0 |
| 2024-08-06 | 1:35:32 PM | 4.0100 | 0 |
| 2024-08-06 | 11:35:03 AM | 4.1400 | 0 |
| 2024-08-06 | 9:35:10 AM | 4.4800 | 0 |
| 2024-08-06 | 8:01:36 AM | 4.2200 | 0 |