HSBC TUR.WAR.OP.END. IY4/ DE000HS5G792 /
| 09/08/2024 13:37:35 | Chg. +0.2800 | Volume | Bid14:59:15 | Ask14:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.4000EUR | +6.80% | - Turnover: - |
4.0800Bid Size: 10,000 | 4.1600Ask Size: 10,000 | 4.5000 | 4.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:37:35 | 4.4000 | 0 |
| 09/08/2024 | 11:37:05 | 4.5000 | 0 |
| 09/08/2024 | 09:36:50 | 4.3300 | 0 |
| 09/08/2024 | 08:02:10 | 4.0900 | 0 |
| 08/08/2024 | 21:36:16 | 4.1200 | 0 |
| 08/08/2024 | 19:35:47 | 4.1200 | 0 |
| 08/08/2024 | 15:37:08 | 3.9800 | 0 |
| 08/08/2024 | 13:36:07 | 3.9800 | 0 |
| 08/08/2024 | 11:35:36 | 3.9600 | 0 |
| 08/08/2024 | 09:36:14 | 3.8600 | 0 |
| 08/08/2024 | 08:01:43 | 3.9200 | 0 |
| 07/08/2024 | 21:37:32 | 4.3800 | 0 |
| 07/08/2024 | 19:36:45 | 4.3800 | 0 |
All quotes in EUR
