HSBC TUR.WAR.OP.END. INL/ DE000HS3YPM7 /
| 15/11/2024 19:35:44 | Chg. +0.0400 | Volume | Bid20:50:24 | Ask20:50:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.1500EUR | +1.29% | - Turnover: - |
3.1300Bid Size: 75,000 | 3.1400Ask Size: 75,000 | 3.1500 | 3.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:35:44 | 3.1500 | 0 |
| 15/11/2024 | 17:35:05 | 3.1500 | 0 |
| 15/11/2024 | 15:35:38 | 3.1300 | 0 |
| 15/11/2024 | 13:35:45 | 3.1100 | 0 |
| 15/11/2024 | 11:37:13 | 3.1100 | 0 |
| 15/11/2024 | 09:37:23 | 3.1100 | 0 |
| 15/11/2024 | 08:01:56 | 3.1000 | 0 |
| 14/11/2024 | 21:35:49 | 3.1100 | 0 |
| 14/11/2024 | 19:35:03 | 3.0900 | 0 |
| 14/11/2024 | 17:37:26 | 3.0600 | 0 |
| 14/11/2024 | 15:35:36 | 3.0600 | 0 |
| 14/11/2024 | 13:36:12 | 3.1000 | 0 |
| 14/11/2024 | 11:35:31 | 3.1000 | 0 |
All quotes in EUR
