| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:36:15 PM | 3.1100 | 0 |
| 2024-11-12 | 1:35:55 PM | 3.1100 | 0 |
| 2024-11-12 | 11:36:32 AM | 3.1100 | 0 |
| 2024-11-12 | 9:36:57 AM | 3.0800 | 0 |
| 2024-11-12 | 8:02:08 AM | 3.0800 | 0 |
| 2024-11-11 | 9:37:30 PM | 3.0600 | 0 |
| 2024-11-11 | 7:37:35 PM | 3.0600 | 0 |
| 2024-11-11 | 5:36:31 PM | 3.0600 | 0 |
| 2024-11-11 | 3:37:02 PM | 2.9600 | 0 |
| 2024-11-11 | 1:35:52 PM | 2.9800 | 0 |
| 2024-11-11 | 11:35:50 AM | 2.9900 | 0 |
| 2024-11-11 | 9:35:58 AM | 2.9400 | 0 |
| 2024-11-11 | 8:02:41 AM | 2.9300 | 0 |