| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:29 AM | 3.1300 | 0 |
| 2024-10-10 | 9:36:32 AM | 3.1300 | 0 |
| 2024-10-10 | 8:01:49 AM | 3.1200 | 0 |
| 2024-10-09 | 9:36:16 PM | 3.1400 | 0 |
| 2024-10-09 | 7:36:29 PM | 3.1400 | 0 |
| 2024-10-09 | 5:36:20 PM | 3.1400 | 0 |
| 2024-10-09 | 3:36:55 PM | 3.1400 | 0 |
| 2024-10-09 | 1:37:28 PM | 3.1300 | 0 |
| 2024-10-09 | 11:37:12 AM | 3.1300 | 0 |
| 2024-10-09 | 9:36:08 AM | 3.1300 | 0 |
| 2024-10-09 | 8:02:13 AM | 3.1300 | 0 |
| 2024-10-08 | 9:35:24 PM | 3.1300 | 0 |
| 2024-10-08 | 7:35:54 PM | 3.1800 | 0 |