HSBC TUR.WAR.OP.END. ILU/ DE000HS7UL55 /
| 11/7/2024 9:36:03 PM | Chg. +0.3500 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | +8.86% | - Turnover: - |
4.2700Bid Size: 25,000 | 4.3600Ask Size: 25,000 | 4.3000 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:36:03 PM | 4.3000 | 0 |
| 11/7/2024 | 7:36:30 PM | 4.1800 | 0 |
| 11/7/2024 | 5:37:31 PM | 4.1800 | 0 |
| 11/7/2024 | 3:36:38 PM | 4.1200 | 0 |
| 11/7/2024 | 1:36:20 PM | 4.0100 | 0 |
| 11/7/2024 | 11:35:24 AM | 4.0100 | 0 |
| 11/7/2024 | 9:36:19 AM | 4.0100 | 0 |
| 11/7/2024 | 8:02:06 AM | 4.0100 | 0 |
| 11/6/2024 | 9:37:23 PM | 3.9500 | 0 |
| 11/6/2024 | 7:37:16 PM | 3.8700 | 0 |
| 11/6/2024 | 5:37:05 PM | 3.8600 | 0 |
| 11/6/2024 | 3:36:01 PM | 4.0900 | 0 |
| 11/6/2024 | 1:36:12 PM | 4.8800 | 0 |
All quotes in EUR
