| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 11:37:26 | 4.1000 | 0 |
| 11/11/2024 | 09:36:35 | 3.9700 | 0 |
| 11/11/2024 | 08:01:44 | 3.9400 | 0 |
| 08/11/2024 | 21:35:05 | 3.8600 | 0 |
| 08/11/2024 | 19:35:19 | 4.0000 | 0 |
| 08/11/2024 | 17:35:03 | 3.9900 | 0 |
| 08/11/2024 | 15:35:17 | 3.9900 | 0 |
| 08/11/2024 | 13:35:22 | 4.2900 | 0 |
| 08/11/2024 | 11:37:35 | 4.2800 | 0 |
| 08/11/2024 | 09:37:28 | 4.2800 | 0 |
| 08/11/2024 | 08:02:34 | 4.2800 | 0 |