HSBC TUR.WAR.OP.END. IDP/ DE000HS60Z82 /
| 2024-07-26 9:36:13 PM | Chg. -1.660 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | -18.67% | 5 Turnover: 36.500 |
7.210Bid Size: 10,000 | 7.340Ask Size: 10,000 | 8.890 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:13 PM | 7.230 | 0 |
| 2024-07-26 | 8:36:53 PM | 7.300 | 5 |
| 2024-07-26 | 7:37:02 PM | 7.370 | 0 |
| 2024-07-26 | 5:37:18 PM | 7.490 | 0 |
| 2024-07-26 | 3:37:34 PM | 7.600 | 0 |
| 2024-07-26 | 1:37:38 PM | 7.550 | 0 |
| 2024-07-26 | 11:37:36 AM | 8.890 | 0 |
| 2024-07-26 | 9:37:33 AM | 8.890 | 0 |
| 2024-07-26 | 8:01:43 AM | 8.890 | 0 |
| 2024-07-25 | 9:35:15 PM | 8.890 | 0 |
| 2024-07-25 | 7:35:18 PM | 9.120 | 0 |
| 2024-07-25 | 5:35:02 PM | 9.180 | 0 |
| 2024-07-25 | 3:35:36 PM | 8.680 | 0 |
All quotes in EUR
