| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:36:38 AM | 6.450 | 0 |
| 2024-08-30 | 9:35:26 AM | 6.440 | 0 |
| 2024-08-30 | 8:01:47 AM | 6.440 | 0 |
| 2024-08-29 | 9:37:31 PM | 6.440 | 0 |
| 2024-08-29 | 7:37:40 PM | 6.490 | 0 |
| 2024-08-29 | 5:37:32 PM | 6.430 | 0 |
| 2024-08-29 | 3:37:29 PM | 6.290 | 0 |
| 2024-08-29 | 1:37:11 PM | 6.420 | 0 |
| 2024-08-29 | 11:36:56 AM | 6.390 | 0 |
| 2024-08-29 | 9:37:03 AM | 6.330 | 0 |
| 2024-08-29 | 8:02:21 AM | 6.270 | 0 |