HSBC TUR.WAR.OP.END. IC2/ DE000HS3RC30 /
| 15/11/2024 21:37:23 | Chg. -0.1500 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.5900EUR | -5.47% | - Turnover: - |
2.6000Bid Size: 30,000 | 2.6500Ask Size: 30,000 | 2.7700 | 2.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:23 | 2.5900 | 0 |
| 15/11/2024 | 19:35:11 | 2.6600 | 0 |
| 15/11/2024 | 17:35:14 | 2.6900 | 0 |
| 15/11/2024 | 15:37:26 | 2.6900 | 0 |
| 15/11/2024 | 13:37:39 | 2.7700 | 0 |
| 15/11/2024 | 11:37:38 | 2.7700 | 0 |
| 15/11/2024 | 09:37:41 | 2.6200 | 0 |
| 15/11/2024 | 08:01:55 | 2.6200 | 0 |
| 14/11/2024 | 21:36:17 | 2.7400 | 0 |
| 14/11/2024 | 19:35:16 | 2.6900 | 0 |
| 14/11/2024 | 17:37:13 | 2.6700 | 0 |
| 14/11/2024 | 15:36:48 | 2.6500 | 0 |
| 14/11/2024 | 13:35:04 | 2.6700 | 0 |
All quotes in EUR
