| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:36:26 PM | 3.0900 | 0 |
| 2024-10-08 | 1:36:33 PM | 3.0200 | 0 |
| 2024-10-08 | 11:36:32 AM | 3.0200 | 0 |
| 2024-10-08 | 9:37:01 AM | 2.9700 | 0 |
| 2024-10-08 | 8:11:05 AM | 2.9700 | 0 |
| 2024-10-07 | 9:36:46 PM | 2.9700 | 0 |
| 2024-10-07 | 7:37:25 PM | 3.0100 | 0 |
| 2024-10-07 | 5:35:48 PM | 3.0700 | 0 |
| 2024-10-07 | 3:36:06 PM | 3.2300 | 0 |
| 2024-10-07 | 1:36:53 PM | 3.2500 | 0 |
| 2024-10-07 | 11:36:56 AM | 3.2500 | 0 |
| 2024-10-07 | 9:37:30 AM | 3.2500 | 0 |
| 2024-10-07 | 8:01:56 AM | 3.2500 | 0 |