| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:19 AM | 2.6400 | 0 |
| 2024-11-14 | 9:35:08 AM | 2.6400 | 0 |
| 2024-11-14 | 8:01:40 AM | 2.6000 | 0 |
| 2024-11-13 | 9:36:34 PM | 2.6300 | 0 |
| 2024-11-13 | 7:35:42 PM | 2.6400 | 0 |
| 2024-11-13 | 5:35:56 PM | 2.6800 | 0 |
| 2024-11-13 | 3:35:29 PM | 2.6800 | 0 |
| 2024-11-13 | 1:36:13 PM | 2.6500 | 0 |
| 2024-11-13 | 11:35:30 AM | 2.6100 | 0 |
| 2024-11-13 | 9:35:30 AM | 2.6000 | 0 |
| 2024-11-13 | 8:01:40 AM | 2.5900 | 0 |
| 2024-11-12 | 9:37:36 PM | 2.6600 | 0 |
| 2024-11-12 | 7:37:31 PM | 2.6600 | 0 |