HSBC TUR.WAR.OP.END. IC2/ DE000HS3RC30 /
| 2024-08-02 9:35:36 PM | Chg. -0.2800 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | -11.34% | - Turnover: - |
2.2500Bid Size: 30,000 | 2.3000Ask Size: 30,000 | 2.3300 | 2.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:36 PM | 2.1900 | 0 |
| 2024-08-02 | 7:37:19 PM | 2.1600 | 0 |
| 2024-08-02 | 5:37:29 PM | 2.3000 | 0 |
| 2024-08-02 | 3:37:32 PM | 2.3300 | 0 |
| 2024-08-02 | 1:37:32 PM | 2.3000 | 0 |
| 2024-08-02 | 11:37:32 AM | 2.3000 | 0 |
| 2024-08-02 | 9:37:27 AM | 2.3000 | 0 |
| 2024-08-02 | 8:01:49 AM | 2.3000 | 0 |
| 2024-08-01 | 9:37:30 PM | 2.4700 | 0 |
| 2024-08-01 | 7:36:12 PM | 2.4800 | 0 |
| 2024-08-01 | 5:36:48 PM | 2.5400 | 0 |
| 2024-08-01 | 3:36:12 PM | 2.5300 | 0 |
| 2024-08-01 | 1:37:20 PM | 2.4500 | 0 |
All quotes in EUR
