HSBC TUR.WAR.OP.END. IC2/ DE000HS3RC30 /
| 31/07/2024 21:35:57 | Chg. +0.0200 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | +0.82% | - Turnover: - |
2.4300Bid Size: 30,000 | 2.4800Ask Size: 30,000 | 2.5100 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:57 | 2.4700 | 0 |
| 31/07/2024 | 19:36:39 | 2.5100 | 0 |
| 31/07/2024 | 17:37:19 | 2.5000 | 0 |
| 31/07/2024 | 15:37:32 | 2.5000 | 0 |
| 31/07/2024 | 13:37:37 | 2.5000 | 0 |
| 31/07/2024 | 11:37:03 | 2.4700 | 0 |
| 31/07/2024 | 09:36:01 | 2.4200 | 0 |
| 31/07/2024 | 08:01:50 | 2.4100 | 0 |
| 30/07/2024 | 21:37:32 | 2.4500 | 0 |
| 30/07/2024 | 19:37:37 | 2.4300 | 0 |
| 30/07/2024 | 17:36:28 | 2.4600 | 0 |
| 30/07/2024 | 15:36:21 | 2.4900 | 0 |
| 30/07/2024 | 13:35:32 | 2.4200 | 0 |
All quotes in EUR
