HSBC TUR.WAR.OP.END. IC2/ DE000HS3P814 /
| 9/17/2024 5:37:31 PM | Chg. +0.0600 | Volume | Bid6:34:08 PM | Ask6:34:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | +1.61% | - Turnover: - |
3.7700Bid Size: 30,000 | 3.7800Ask Size: 30,000 | 3.7900 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:37:31 PM | 3.7900 | 0 |
| 9/17/2024 | 3:37:31 PM | 3.7400 | 0 |
| 9/17/2024 | 1:37:32 PM | 3.7300 | 0 |
| 9/17/2024 | 11:37:23 AM | 3.7300 | 0 |
| 9/17/2024 | 9:37:37 AM | 3.7300 | 0 |
| 9/17/2024 | 8:01:59 AM | 3.7000 | 0 |
| 9/16/2024 | 9:36:00 PM | 3.7300 | 0 |
| 9/16/2024 | 7:36:09 PM | 3.7500 | 0 |
| 9/16/2024 | 5:35:51 PM | 3.7100 | 0 |
| 9/16/2024 | 3:35:58 PM | 3.7500 | 0 |
| 9/16/2024 | 1:35:25 PM | 3.6800 | 0 |
| 9/16/2024 | 11:35:00 AM | 3.6800 | 0 |
| 9/16/2024 | 9:35:17 AM | 3.6700 | 0 |
All quotes in EUR
