HSBC TUR.WAR.OP.END. IC2/ DE000HS3P814 /
| 14/08/2024 21:37:24 | Chg. +0.1300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.2900EUR | +4.11% | - Turnover: - |
3.2700Bid Size: 30,000 | 3.3200Ask Size: 30,000 | 3.3000 | 3.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:24 | 3.2900 | 0 |
| 14/08/2024 | 19:36:26 | 3.3000 | 0 |
| 14/08/2024 | 17:36:21 | 3.2200 | 0 |
| 14/08/2024 | 15:35:36 | 3.1700 | 0 |
| 14/08/2024 | 13:36:05 | 3.1700 | 0 |
| 14/08/2024 | 11:35:28 | 3.1700 | 0 |
| 14/08/2024 | 09:35:28 | 3.1700 | 0 |
| 14/08/2024 | 08:07:18 | 3.1600 | 0 |
| 13/08/2024 | 21:36:25 | 3.1600 | 0 |
| 13/08/2024 | 19:36:21 | 3.1400 | 0 |
| 13/08/2024 | 17:36:46 | 3.1000 | 0 |
| 13/08/2024 | 15:36:40 | 3.0800 | 0 |
| 13/08/2024 | 13:36:28 | 3.1800 | 0 |
All quotes in EUR
