| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:44 AM | 2.9400 | 0 |
| 2024-07-30 | 9:37:09 AM | 2.9400 | 0 |
| 2024-07-30 | 8:01:38 AM | 2.9200 | 0 |
| 2024-07-29 | 9:35:43 PM | 2.9100 | 0 |
| 2024-07-29 | 7:36:32 PM | 2.9000 | 0 |
| 2024-07-29 | 5:36:48 PM | 2.8800 | 0 |
| 2024-07-29 | 3:36:15 PM | 2.9200 | 0 |
| 2024-07-29 | 1:36:02 PM | 3.1300 | 0 |
| 2024-07-29 | 11:35:40 AM | 3.1300 | 0 |
| 2024-07-29 | 9:35:37 AM | 2.9400 | 0 |
| 2024-07-29 | 8:02:33 AM | 2.9400 | 0 |