HSBC TUR.WAR.OP.END. IC2/ DE000HS39XF1 /
| 2024-10-08 9:37:03 PM | Chg. +0.2100 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3500EUR | +5.07% | - Turnover: - |
4.3700Bid Size: 25,000 | 4.4200Ask Size: 25,000 | 4.3500 | 4.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:37:03 PM | 4.3500 | 0 |
| 2024-10-08 | 7:37:28 PM | 4.2900 | 0 |
| 2024-10-08 | 5:36:22 PM | 4.3100 | 0 |
| 2024-10-08 | 3:37:27 PM | 4.2500 | 0 |
| 2024-10-08 | 1:37:36 PM | 4.1800 | 0 |
| 2024-10-08 | 11:37:13 AM | 4.1800 | 0 |
| 2024-10-08 | 9:37:07 AM | 4.1500 | 0 |
| 2024-10-08 | 8:11:08 AM | 4.1500 | 0 |
| 2024-10-07 | 9:36:01 PM | 4.1400 | 0 |
| 2024-10-07 | 7:37:21 PM | 4.1800 | 0 |
| 2024-10-07 | 5:36:51 PM | 4.2400 | 0 |
| 2024-10-07 | 3:36:26 PM | 4.4000 | 0 |
| 2024-10-07 | 1:35:51 PM | 4.4200 | 0 |
All quotes in EUR
