| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:40 AM | 3.7800 | 0 |
| 2024-07-29 | 9:35:37 AM | 3.5900 | 0 |
| 2024-07-29 | 8:02:35 AM | 3.5900 | 0 |
| 2024-07-26 | 9:35:00 PM | 3.5500 | 0 |
| 2024-07-26 | 7:35:02 PM | 3.5800 | 0 |
| 2024-07-26 | 5:35:30 PM | 3.5000 | 0 |
| 2024-07-26 | 3:35:28 PM | 3.4500 | 0 |
| 2024-07-26 | 1:35:05 PM | 3.4100 | 0 |
| 2024-07-26 | 11:35:20 AM | 3.4100 | 0 |
| 2024-07-26 | 9:36:21 AM | 3.4100 | 0 |
| 2024-07-26 | 8:02:09 AM | 3.4100 | 0 |