HSBC TUR.WAR.OP.END. IC2/ DE000HS39XF1 /
| 14/11/2024 13:35:58 | Var. +0.0300 | Volume | Denaro14:33:58 | Lettera14:33:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9000EUR | +0.78% | - Fatturato: - |
3.8900Quantità in denaro: 25,000 | 4.1900Quantità in lettera: 25,000 | 3.9000 | 3.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 13:35:58 | 3.9000 | 0 |
| 14/11/2024 | 11:35:42 | 3.8900 | 0 |
| 14/11/2024 | 09:35:45 | 3.8700 | 0 |
| 14/11/2024 | 08:01:39 | 3.8300 | 0 |
| 13/11/2024 | 21:37:33 | 3.8700 | 0 |
| 13/11/2024 | 19:36:10 | 3.8700 | 0 |
| 13/11/2024 | 17:36:09 | 3.9200 | 0 |
| 13/11/2024 | 15:37:00 | 3.9100 | 0 |
| 13/11/2024 | 13:35:44 | 3.8700 | 0 |
| 13/11/2024 | 11:36:02 | 3.8300 | 0 |
| 13/11/2024 | 09:35:36 | 3.8200 | 0 |
| 13/11/2024 | 08:01:39 | 3.8100 | 0 |
| 12/11/2024 | 21:37:29 | 3.8800 | 0 |
Tutte le quotazioni in EUR
