HSBC TUR.WAR.OP.END. IC2/ DE000HS39XG9 /
| 06/09/2024 13:37:11 | Var. -0.0200 | Volume | Denaro14:39:37 | Lettera14:39:37 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0300EUR | -0.49% | - Fatturato: - |
4.0000Quantità in denaro: 25,000 | 4.3000Quantità in lettera: 25,000 | 4.0300 | 4.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 13:37:11 | 4.0300 | 0 |
| 06/09/2024 | 11:37:31 | 4.0300 | 0 |
| 06/09/2024 | 09:37:33 | 4.0300 | 0 |
| 06/09/2024 | 08:01:45 | 4.0300 | 0 |
| 05/09/2024 | 21:35:12 | 4.0500 | 0 |
| 05/09/2024 | 19:35:04 | 3.9700 | 0 |
| 05/09/2024 | 17:35:12 | 3.9600 | 0 |
| 05/09/2024 | 15:35:34 | 3.9700 | 0 |
| 05/09/2024 | 13:35:33 | 4.0400 | 0 |
| 05/09/2024 | 11:36:03 | 4.0400 | 0 |
| 05/09/2024 | 09:36:31 | 4.0400 | 0 |
| 05/09/2024 | 08:01:51 | 4.0200 | 0 |
| 04/09/2024 | 21:35:18 | 4.0000 | 0 |
Tutte le quotazioni in EUR
