| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:36:15 PM | 3.9300 | 0 |
| 2024-09-04 | 5:35:28 PM | 3.9900 | 0 |
| 2024-09-04 | 3:35:41 PM | 4.0200 | 0 |
| 2024-09-04 | 1:35:33 PM | 3.9200 | 0 |
| 2024-09-04 | 11:36:29 AM | 3.9200 | 0 |
| 2024-09-04 | 9:36:03 AM | 3.9000 | 0 |
| 2024-09-04 | 8:01:55 AM | 3.9000 | 0 |
| 2024-09-03 | 9:36:02 PM | 3.9800 | 0 |
| 2024-09-03 | 7:36:33 PM | 4.0100 | 0 |
| 2024-09-03 | 5:36:18 PM | 4.0300 | 0 |
| 2024-09-03 | 3:35:56 PM | 3.9600 | 0 |
| 2024-09-03 | 1:36:16 PM | 3.9700 | 0 |
| 2024-09-03 | 11:35:06 AM | 3.9700 | 0 |