HSBC TUR.WAR.OP.END. IC2/ DE000HS39XG9 /
| 2024-07-30 9:36:07 PM | Chg. +0.0700 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2400EUR | +2.21% | - Turnover: - |
3.1900Bid Size: 25,000 | 3.2400Ask Size: 25,000 | 3.2700 | 3.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:07 PM | 3.2400 | 0 |
| 2024-07-30 | 7:35:55 PM | 3.2100 | 0 |
| 2024-07-30 | 5:35:28 PM | 3.2400 | 0 |
| 2024-07-30 | 3:35:46 PM | 3.2700 | 0 |
| 2024-07-30 | 1:36:35 PM | 3.2000 | 0 |
| 2024-07-30 | 11:35:58 AM | 3.2000 | 0 |
| 2024-07-30 | 9:36:11 AM | 3.2000 | 0 |
| 2024-07-30 | 8:01:38 AM | 3.1800 | 0 |
| 2024-07-29 | 9:36:13 PM | 3.1700 | 0 |
| 2024-07-29 | 7:36:35 PM | 3.1500 | 0 |
| 2024-07-29 | 5:36:45 PM | 3.1400 | 0 |
| 2024-07-29 | 3:35:00 PM | 3.1800 | 0 |
| 2024-07-29 | 1:35:16 PM | 3.3900 | 0 |
All quotes in EUR
