HSBC TUR.WAR.OP.END. IC2/ DE000HS39XG9 /
| 2024-07-31 9:35:04 PM | Chg. +0.0100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | +0.31% | - Turnover: - |
3.2100Bid Size: 25,000 | 3.2600Ask Size: 25,000 | 3.2900 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:04 PM | 3.2500 | 0 |
| 2024-07-31 | 7:35:24 PM | 3.2900 | 0 |
| 2024-07-31 | 5:35:13 PM | 3.2900 | 0 |
| 2024-07-31 | 3:35:24 PM | 3.2800 | 0 |
| 2024-07-31 | 1:35:01 PM | 3.2800 | 0 |
| 2024-07-31 | 11:35:39 AM | 3.2500 | 0 |
| 2024-07-31 | 9:35:09 AM | 3.2100 | 0 |
| 2024-07-31 | 8:01:50 AM | 3.1900 | 0 |
| 2024-07-30 | 9:36:07 PM | 3.2400 | 0 |
| 2024-07-30 | 7:35:55 PM | 3.2100 | 0 |
| 2024-07-30 | 5:35:28 PM | 3.2400 | 0 |
| 2024-07-30 | 3:35:46 PM | 3.2700 | 0 |
| 2024-07-30 | 1:36:35 PM | 3.2000 | 0 |
All quotes in EUR
