HSBC TUR.WAR.OP.END. IC2/ DE000HG8W7F6 /
| 31/07/2024 08:01:50 | Var. -0.0500 | Volume | Denaro09:15:04 | Lettera09:15:04 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2000EUR | -1.18% | - Fatturato: - |
4.2100Quantità in denaro: 10,000 | 4.6400Quantità in lettera: 10,000 | 4.2000 | 4.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 08:01:50 | 4.2000 | 0 |
| 30/07/2024 | 21:36:29 | 4.2500 | 0 |
| 30/07/2024 | 19:36:13 | 4.2100 | 0 |
| 30/07/2024 | 17:36:13 | 4.2500 | 0 |
| 30/07/2024 | 15:36:53 | 4.2700 | 0 |
| 30/07/2024 | 13:37:12 | 4.2000 | 0 |
| 30/07/2024 | 11:36:37 | 4.2000 | 0 |
| 30/07/2024 | 09:37:05 | 4.2000 | 0 |
| 30/07/2024 | 08:01:39 | 4.1900 | 0 |
| 29/07/2024 | 21:37:14 | 4.1800 | 0 |
| 29/07/2024 | 19:37:06 | 4.1600 | 0 |
| 29/07/2024 | 17:37:37 | 4.1500 | 0 |
| 29/07/2024 | 15:37:36 | 4.2000 | 0 |
Tutte le quotazioni in EUR
