HSBC TUR.WAR.OP.END. IC2/ DE000HG8W7F6 /
| 2024-07-30 9:36:29 PM | Chg. +0.0700 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | +1.67% | - Turnover: - |
4.2000Bid Size: 30,000 | 4.2500Ask Size: 30,000 | 4.2700 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:29 PM | 4.2500 | 0 |
| 2024-07-30 | 7:36:13 PM | 4.2100 | 0 |
| 2024-07-30 | 5:36:13 PM | 4.2500 | 0 |
| 2024-07-30 | 3:36:53 PM | 4.2700 | 0 |
| 2024-07-30 | 1:37:12 PM | 4.2000 | 0 |
| 2024-07-30 | 11:36:37 AM | 4.2000 | 0 |
| 2024-07-30 | 9:37:05 AM | 4.2000 | 0 |
| 2024-07-30 | 8:01:39 AM | 4.1900 | 0 |
| 2024-07-29 | 9:37:14 PM | 4.1800 | 0 |
| 2024-07-29 | 7:37:06 PM | 4.1600 | 0 |
| 2024-07-29 | 5:37:37 PM | 4.1500 | 0 |
| 2024-07-29 | 3:37:36 PM | 4.2000 | 0 |
| 2024-07-29 | 1:37:35 PM | 4.4000 | 0 |
All quotes in EUR
