| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:57 AM | 5.0300 | 0 |
| 2024-09-05 | 9:36:30 AM | 5.0300 | 0 |
| 2024-09-05 | 8:01:51 AM | 5.0100 | 0 |
| 2024-09-04 | 9:35:02 PM | 4.9900 | 0 |
| 2024-09-04 | 7:35:18 PM | 4.9200 | 0 |
| 2024-09-04 | 5:35:30 PM | 4.9800 | 0 |
| 2024-09-04 | 3:35:20 PM | 5.0100 | 0 |
| 2024-09-04 | 1:35:08 PM | 4.9100 | 0 |
| 2024-09-04 | 11:36:18 AM | 4.9100 | 0 |
| 2024-09-04 | 9:36:11 AM | 4.8900 | 0 |
| 2024-09-04 | 8:01:54 AM | 4.8900 | 0 |
| 2024-09-03 | 9:37:03 PM | 4.9600 | 0 |
| 2024-09-03 | 7:35:45 PM | 5.0100 | 0 |