| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:36:37 AM | 4.2000 | 0 |
| 2024-07-30 | 9:37:05 AM | 4.2000 | 0 |
| 2024-07-30 | 8:01:39 AM | 4.1900 | 0 |
| 2024-07-29 | 9:37:14 PM | 4.1800 | 0 |
| 2024-07-29 | 7:37:06 PM | 4.1600 | 0 |
| 2024-07-29 | 5:37:37 PM | 4.1500 | 0 |
| 2024-07-29 | 3:37:36 PM | 4.2000 | 0 |
| 2024-07-29 | 1:37:35 PM | 4.4000 | 0 |
| 2024-07-29 | 11:37:31 AM | 4.4000 | 0 |
| 2024-07-29 | 9:37:19 AM | 4.2100 | 0 |
| 2024-07-29 | 8:02:35 AM | 4.2100 | 0 |