HSBC TUR.WAR.OP.END. IC2/ DE000HG8W7F6 /
| 31/07/2024 21:35:31 | Var. +0.0100 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2600EUR | +0.24% | - Fatturato: - |
4.2100Quantità in denaro: 30,000 | 4.2600Quantità in lettera: 30,000 | 4.2900 | 4.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:31 | 4.2600 | 0 |
| 31/07/2024 | 19:35:26 | 4.2900 | 0 |
| 31/07/2024 | 17:35:29 | 4.2900 | 0 |
| 31/07/2024 | 15:35:19 | 4.2900 | 0 |
| 31/07/2024 | 13:36:00 | 4.2900 | 0 |
| 31/07/2024 | 11:35:00 | 4.2600 | 0 |
| 31/07/2024 | 09:35:10 | 4.2100 | 0 |
| 31/07/2024 | 08:01:50 | 4.2000 | 0 |
| 30/07/2024 | 21:36:29 | 4.2500 | 0 |
| 30/07/2024 | 19:36:13 | 4.2100 | 0 |
| 30/07/2024 | 17:36:13 | 4.2500 | 0 |
| 30/07/2024 | 15:36:53 | 4.2700 | 0 |
| 30/07/2024 | 13:37:12 | 4.2000 | 0 |
Tutte le quotazioni in EUR
