HSBC TUR.WAR.OP.END. IC2/ DE000HG8W7F6 /
| 7/31/2024 9:35:31 PM | Chg. +0.0100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2600EUR | +0.24% | - Turnover: - |
4.2100Bid Size: 30,000 | 4.2600Ask Size: 30,000 | 4.2900 | 4.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:31 PM | 4.2600 | 0 |
| 7/31/2024 | 7:35:26 PM | 4.2900 | 0 |
| 7/31/2024 | 5:35:29 PM | 4.2900 | 0 |
| 7/31/2024 | 3:35:19 PM | 4.2900 | 0 |
| 7/31/2024 | 1:36:00 PM | 4.2900 | 0 |
| 7/31/2024 | 11:35:00 AM | 4.2600 | 0 |
| 7/31/2024 | 9:35:10 AM | 4.2100 | 0 |
| 7/31/2024 | 8:01:50 AM | 4.2000 | 0 |
| 7/30/2024 | 9:36:29 PM | 4.2500 | 0 |
| 7/30/2024 | 7:36:13 PM | 4.2100 | 0 |
| 7/30/2024 | 5:36:13 PM | 4.2500 | 0 |
| 7/30/2024 | 3:36:53 PM | 4.2700 | 0 |
| 7/30/2024 | 1:37:12 PM | 4.2000 | 0 |
All quotes in EUR
