HSBC TUR.WAR.OP.END. IC2/ DE000HG48GR7 /
| 8/15/2024 1:37:03 PM | Chg. 0.000 | Volume | Bid2:56:34 PM | Ask2:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | 0.00% | - Turnover: - |
6.210Bid Size: 10,000 | 6.600Ask Size: 10,000 | 6.050 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:37:03 PM | 6.050 | 0 |
| 8/15/2024 | 11:37:19 AM | 6.040 | 0 |
| 8/15/2024 | 9:37:18 AM | 6.040 | 0 |
| 8/15/2024 | 8:01:58 AM | 6.040 | 0 |
| 8/14/2024 | 9:37:25 PM | 6.050 | 0 |
| 8/14/2024 | 7:37:16 PM | 6.050 | 0 |
| 8/14/2024 | 5:35:50 PM | 5.990 | 0 |
| 8/14/2024 | 3:35:59 PM | 5.930 | 0 |
| 8/14/2024 | 1:35:49 PM | 5.930 | 0 |
| 8/14/2024 | 11:36:28 AM | 5.930 | 0 |
| 8/14/2024 | 9:36:45 AM | 5.930 | 0 |
| 8/14/2024 | 8:07:19 AM | 5.930 | 0 |
| 8/13/2024 | 9:36:36 PM | 5.920 | 0 |
All quotes in EUR
